Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.75 -21.51
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.001 0.091 0.75 -21.51
JP Morgan Call 300 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 300.00 - - 0.75 9.61
Soc. Generale Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.74 37.28
Soc. Generale Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.74 37.28
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - 0.74 -6.02
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 2024-08-14 190.00 3.6200 3.6300 0.73 4.06
UniCredit Call 190 ADSK 14.08.2024   Call Autodesk Inc 2024-08-14 190.00 - - 0.73 4.06
UniCredit Call 190 ADSK 14.08.2024   Call Autodesk Inc 2024-08-14 190.00 3.630 3.640 0.73 4.06
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.73 27.25
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.73 27.25
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 - - 0.73 6.80
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 - - 0.73 6.80
Goldman Sachs Put 150 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 150.00 - - 0.73 -10.96
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 - - 0.72 -27.39
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 - - 0.72 -27.39
JP Morgan Call 295 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 295.00 - - 0.72 9.92
BVT Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.71 29.20
BVT Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.71 29.20
JP Morgan Put 200 ADSK 28.06.2024   Put Autodesk Inc 2024-06-28 200.00 - - 0.71 -13.23
JP Morgan Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.71 20.54
Morgan Stanley Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.71 21.04
Goldman Sachs Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.71 26.05
JP Morgan Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.70 -17.61
Soc. Generale Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.70 39.34
Soc. Generale Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.70 39.34
JP Morgan Call 290 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 290.00 - - 0.70 9.98
Morgan Stanley Call 232.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 232.50 - - 0.69 22.91
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - 0.68 -6.16
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.190 3.220 0.68 -6.16
* Too many results found, please restrict the search by using the filter options.