Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1750 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,750.00 0.001 0.070 1.01 10.67
Soc. Generale Call 1900 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,900.00 - - 1.01 11.88
Soc. Generale Call 1900 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,900.00 - - 1.01 11.88
Goldman Sachs Call 1600 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,600.00 - - 1.00 9.48
DZ Bank Call 1680 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,680.00 - - 1.00 10.19
DZ Bank Call 1680 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,680.00 0.001 0.100 1.00 10.19
Goldman Sachs Call 600 1N8 20.09.2024   Call ADYEN N.V. E... 20/09/2024 600.00 - - 1.00 1.81
JP Morgan Call 1460 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,460.00 - - 0.99 8.38
Soc. Generale Call 840 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 840.00 - - 0.98 3.18
Soc. Generale Call 840 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 840.00 - - 0.98 3.18
BVT Put 1600 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,600.00 - - 0.98 -2.46
BVT Put 1600 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,600.00 - - 0.98 -2.46
BNP Paribas Call 1720 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,720.00 - - 0.97 10.92
BNP Paribas Call 1720 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,720.00 - - 0.97 10.92
JP Morgan Call 1450 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,450.00 - - 0.97 8.49
UBS Call 1650 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,650.00 - - 0.96 10.50
DZ Bank Call 1650 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,650.00 - - 0.96 10.50
UBS Call 1650 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,650.00 - - 0.96 10.50
DZ Bank Call 1650 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,650.00 0.001 0.100 0.96 10.50
UBS Call 1650 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,650.00 - - 0.96 10.50
JP Morgan Put 1360 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,360.00 - - 0.96 -3.71
DZ Bank Call 600 1N8 20.09.2024   Call ADYEN N.V. E... 20/09/2024 600.00 - - 0.96 1.83
DZ Bank Call 600 1N8 20.09.2024   Call ADYEN N.V. E... 20/09/2024 600.00 6.010 6.110 0.96 1.83
Soc. Generale Call 1850 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,850.00 - - 0.96 12.34
Morgan Stanley Call 1800 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,800.00 - - 0.96 11.95
Goldman Sachs Call 2000 1N8 19.07.2024   Call ADYEN N.V. E... 19/07/2024 2,000.00 - - 0.95 7.08
BNP Paribas Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,700.00 - - 0.95 11.09
BNP Paribas Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,700.00 - - 0.95 11.09
JP Morgan Call 1440 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,440.00 - - 0.95 8.62
BNP Paribas Call 1680 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,680.00 - - 0.93 11.26
* Too many results found, please restrict the search by using the filter options.