Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 28.410 28.450 4.57 3.27
BNP Paribas Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 2.61 2.65 4.57 3.43
BNP Paribas Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 2.620 2.660 4.57 3.43
JP Morgan Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 0.001 0.051 4.54 -12.08
JP Morgan Put 670 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 670.00 - - 4.53 -9.27
DZ Bank Put 640 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 640.00 0.005 0.040 4.51 -10.00
DZ Bank Put 640 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 640.00 0.005 0.040 4.51 -10.00
DZ Bank Call 790 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 790.00 19.33 19.36 4.46 4.08
DZ Bank Call 790 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 790.00 19.450 19.480 4.46 4.08
JP Morgan Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 540.00 0.001 0.031 4.41 -13.01
DZ Bank Call 1500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,500.00 0.005 0.040 4.40 11.80
DZ Bank Call 1500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,500.00 0.005 0.040 4.40 11.80
BVT Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 26.33 26.35 4.40 3.47
BVT Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 26.450 26.470 4.40 3.47
JP Morgan Put 680 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 680.00 - - 4.38 -9.57
DZ Bank Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 650.00 0.005 0.040 4.36 -10.31
DZ Bank Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 650.00 0.005 0.040 4.36 -10.31
BNP Paribas Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 26.29 26.33 4.26 3.51
BNP Paribas Call 720 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 720.00 26.410 26.450 4.26 3.51
DZ Bank Call 800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 800.00 18.33 18.36 4.24 4.28
DZ Bank Call 800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 800.00 18.450 18.480 4.24 4.28
JP Morgan Put 690 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 690.00 - - 4.23 -9.89
DZ Bank Put 660 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 660.00 0.005 0.040 4.22 -10.64
DZ Bank Put 660 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 660.00 0.005 0.040 4.22 -10.64
Goldman Sachs Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,300.00 0.001 1.000 4.19 10.37
Morgan Stanley Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 650.00 - - 4.17 -11.09
JP Morgan Call 810 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 810.00 - - 4.12 4.45
BNP Paribas Call 730 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 730.00 25.29 25.33 4.10 3.64
BNP Paribas Call 730 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 730.00 25.410 25.450 4.10 3.64
BVT Call 740 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 740.00 24.34 24.36 4.09 3.74
* Too many results found, please restrict the search by using the filter options.