Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 280.00 0.207 0.216 0.23 10.76
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 2.0200 2.0300 0.26 6.14
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 2.01 2.02 0.26 6.14
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 200.00 2.020 2.030 0.26 6.14
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19.06.2024 205.00 0.5000 - 0.35 17.51
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 205.00 - - 0.35 17.51
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19.06.2024 205.00 - - 0.35 17.51
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 2.3800 2.3900 0.26 5.32
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 2.37 2.38 0.26 5.32
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 200.00 2.380 2.390 0.26 5.32
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18.06.2025 180.00 3.9900 4.0000 0.26 3.93
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 180.00 3.97 3.98 0.26 3.93
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 180.00 3.990 4.000 0.26 3.93
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.79 1.81 0.23 -6.19
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.780 1.800 0.23 -6.19
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 220.00 0.028 0.044 0.23 46.32
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 220.00 0.028 0.044 0.23 46.32
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 200.00 1.5400 1.5500 0.27 7.79
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 200.00 1.53 1.54 0.27 7.79
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 200.00 1.540 1.550 0.27 7.79
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.00 1.02 0.23 8.73
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.010 1.030 0.23 8.73
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 210.00 1.38 1.40 0.23 7.80
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 210.00 1.400 1.420 0.23 7.80
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.85 1.87 0.23 -6.30
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.840 1.860 0.23 -6.30
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 190.00 3.21 3.23 0.24 4.53
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 210.00 1.75 1.77 0.23 6.47
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 190.00 3.240 3.260 0.24 4.53
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 210.00 1.760 1.780 0.23 6.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.