Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 200.00 1.420 1.490 0.24 8.76
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 3.8400 3.9100 0.24 4.15
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 - - 0.24 4.15
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 3.840 3.910 0.24 4.15
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 200.00 - - 0.24 -7.31
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 200.00 0.990 1.040 0.24 -7.31
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 3/19/2025 200.00 2.2600 2.3300 0.24 5.67
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 3/19/2025 200.00 - - 0.24 5.67
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 3/19/2025 200.00 2.260 2.330 0.24 5.67
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 - - 0.24 4.60
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 3.160 3.240 0.24 4.60
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 215.00 - - 0.24 31.87
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 3/19/2025 200.00 1.1200 1.1900 0.24 -6.14
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 3/19/2025 200.00 - - 0.24 -6.14
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 3/19/2025 200.00 1.120 1.190 0.24 -6.14
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 - - 0.24 7.62
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 1.350 1.430 0.24 7.62
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 - - 0.24 5.05
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 200.00 2.570 2.650 0.24 5.05
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 200.00 - - 0.24 -27.65
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 200.00 0.140 0.220 0.24 -27.65
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 260.00 - - 0.24 12.22
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 12/18/2024 200.00 0.9100 0.9800 0.24 -7.57
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 200.00 - - 0.24 -7.57
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 200.00 0.910 0.980 0.24 -7.57
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 - - 0.24 7.67
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 210.00 - - 0.24 6.34
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 270.00 - - 0.24 10.06
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 210.00 - - 0.23 6.38
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 210.00 1.710 1.790 0.23 6.38
* Too many results found, please restrict the search by using the filter options.