Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.36 7.74
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0500 0.1500 0.36 7.74
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.050 0.150 0.36 7.74
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.36 -3.11
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.36 -3.11
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.170 - 0.36 -3.30
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.36 -3.30
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.36 5.76
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 0.490 - 0.36 5.76
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 0.130 - 0.35 7.03
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 - - 0.35 7.03
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 - - 0.35 3.22
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.0910 0.1200 0.35 3.22
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.091 0.120 0.35 3.22
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 0.35 50.20
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 - 0.35 50.20
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.001 - 0.35 50.20
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 - - 0.35 13.86
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.021 - 0.35 13.86
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.35 -6.48
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.35 -6.48
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.35 6.64
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.320 - 0.35 6.64
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.042 - 0.35 12.59
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 - - 0.35 12.59
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.35 -3.79
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.35 -3.79
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 - - 0.35 7.38
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.210 - 0.35 7.38
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.35 -4.68
* Too many results found, please restrict the search by using the filter options.