Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 160.00 6.75 6.77 0.88 3.29
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 160.00 6.810 6.830 0.88 3.29
BNP Paribas Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 145.00 0.005 0.031 0.87 -11.57
BNP Paribas Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 145.00 0.005 0.031 0.87 -11.57
DZ Bank Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 155.00 0.006 0.026 0.87 -10.52
DZ Bank Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 155.00 0.005 0.025 0.87 -10.52
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 155.00 0.0260 0.0460 0.87 -11.34
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 155.00 0.027 0.047 0.87 -11.34
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 155.00 0.026 0.046 0.87 -11.34
Morgan Stanley Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.87 -11.13
Goldman Sachs Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160.00 0.017 0.047 0.87 -10.05
Soc. Generale Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 0.001 0.054 0.86 -11.19
Soc. Generale Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 0.001 0.054 0.86 -11.19
UniCredit Call 198 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 198.00 - - 0.86 5.14
UniCredit Call 198 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 198.00 - - 0.86 5.14
UniCredit Put 135 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 135.00 - - 0.86 -14.19
UniCredit Put 135 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 135.00 - - 0.86 -14.19
Goldman Sachs Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 100.00 0.033 0.063 0.86 -4.56
BNP Paribas Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175.00 - - 0.86 3.92
BNP Paribas Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175.00 - - 0.86 3.92
ING Call 200 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 200.00 2.810 - 0.85 5.13
DZ Bank Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175.00 - - 0.85 3.94
DZ Bank Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175.00 - - 0.85 3.94
JP Morgan Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 155.00 0.012 0.022 0.85 -10.97
Morgan Stanley Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.84 -11.66
BNP Paribas Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160.00 - - 0.84 -10.52
BNP Paribas Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160.00 - - 0.84 -10.52
Goldman Sachs Call 320 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 320.00 0.003 0.100 0.84 12.06
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 185.00 4.0300 - 0.84 4.53
UniCredit Call 185 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 185.00 - - 0.84 4.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.