Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 460.00 0.0030 - 1.51 19.90
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 460.00 0.003 - 1.51 19.90
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 460.00 0.003 - 1.51 19.90
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 370.00 - - 1.50 11.96
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 350.00 - - 1.50 11.10
Soc. Generale Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 380.00 0.001 - 1.50 12.45
Soc. Generale Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 380.00 0.001 - 1.50 12.45
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 315.00 0.010 0.040 1.50 9.50
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 350.00 - - 1.50 11.15
Goldman Sachs Call 450 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 19.07.2024 450.00 0.020 0.320 1.50 5.01
Soc. Generale Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 350.00 10.63 - 1.49 -2.15
Soc. Generale Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 350.00 10.680 - 1.49 -2.15
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 340.00 0.003 0.013 1.46 11.04
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 500.00 0.001 - 1.46 18.02
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 500.00 0.001 - 1.46 18.02
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 500.00 - - 1.46 18.02
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 500.00 - - 1.46 18.02
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 450.00 0.0010 - 1.46 20.48
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 450.00 0.001 - 1.46 20.48
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 450.00 0.001 - 1.46 20.48
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 320.00 0.001 0.031 1.45 10.20
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 320.00 0.001 0.031 1.45 10.20
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 300.00 - - 1.44 -3.26
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 310.00 - - 1.44 9.80
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 370.00 0.001 - 1.43 12.98
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 370.00 0.001 - 1.43 12.98
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 490.00 - - 1.43 18.44
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 490.00 - - 1.43 18.44
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 440.00 0.0030 - 1.41 21.11
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 440.00 0.003 - 1.41 21.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.