Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.0030 - 1.36 20.42
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.003 - 1.36 20.42
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 460.00 0.003 - 1.36 20.42
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 - - 1.37 12.37
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.36 11.51
Soc. Generale Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 0.001 - 1.37 12.76
Soc. Generale Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 0.001 - 1.37 12.76
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 315.00 0.010 0.040 1.34 9.92
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.35 11.56
Goldman Sachs Call 450 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 19/07/2024 450.00 0.010 - 1.50 5.01
Soc. Generale Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 350.00 10.56 - 1.49 -2.15
Soc. Generale Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 350.00 10.550 - 1.49 -2.15
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 0.003 0.013 1.34 11.27
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 0.001 - 1.35 18.43
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 0.001 - 1.35 18.43
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 - - 1.35 18.43
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 - - 1.35 18.43
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 0.0010 - 1.32 21.03
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 0.001 - 1.32 21.03
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 450.00 0.001 - 1.32 21.03
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 0.001 0.031 1.30 10.64
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 0.001 0.031 1.30 10.64
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 1.64 -3.00
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 310.00 - - 1.28 10.26
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.001 - 1.30 13.32
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 0.001 - 1.30 13.32
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 490.00 - - 1.31 18.87
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 490.00 - - 1.31 18.87
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 440.00 0.0030 - 1.27 21.70
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 440.00 0.003 - 1.27 21.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.