Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 1.16 9.90
Soc. Generale Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 430.00 - - 1.16 10.71
Soc. Generale Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 430.00 0.001 0.054 1.16 10.71
BNP Paribas Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.16 8.54
BNP Paribas Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.16 8.54
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 - - 1.16 9.14
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 - - 1.16 9.14
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 - - 1.16 9.14
Goldman Sachs Call 400 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 19/07/2024 400.00 - - 1.15 5.39
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 - - 1.15 14.83
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 600.00 - - 1.15 14.83
Soc. Generale Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 0.001 - 1.15 12.63
Soc. Generale Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 500.00 - - 1.15 12.63
Morgan Stanley Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 335.00 - - 1.13 8.30
Goldman Sachs Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 200.00 - - 1.13 3.89
JP Morgan Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 370.00 - - 1.13 9.44
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 365.00 - - 1.13 9.31
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 365.00 - - 1.13 9.31
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 365.00 - - 1.13 9.31
Goldman Sachs Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 200.00 - - 1.12 -6.01
Goldman Sachs Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 1.12 -2.75
Soc. Generale Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 420.00 0.001 0.054 1.12 11.01
Soc. Generale Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 420.00 - - 1.12 11.01
Goldman Sachs Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 600.00 - - 1.11 4.18
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.10 9.49
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.10 9.49
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.10 9.49
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 330.00 - - 1.10 8.50
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 0.001 0.250 1.10 9.20
DZ Bank Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 0.001 0.250 1.10 9.20
* Too many results found, please restrict the search by using the filter options.