Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 - - 0.70 4.41
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 0.130 0.140 0.70 4.41
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 0.150 0.160 0.70 3.64
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 - - 0.70 3.64
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 - - 0.70 4.01
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.100 0.110 0.70 4.01
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.071 0.091 0.70 4.07
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 0.70 4.07
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 - - 0.70 3.25
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 0.230 0.240 0.70 3.25
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 0.190 0.200 0.70 3.45
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.70 3.45
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 - - 0.70 3.56
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.140 0.150 0.70 3.56
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 0.190 0.200 0.70 4.02
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 - - 0.70 4.02
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 - - 0.70 -1.17
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 1.110 1.120 0.70 -1.17
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.540 0.560 0.70 1.96
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 0.70 1.96
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 - - 0.70 3.74
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.110 0.120 0.70 3.74
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 0.190 0.200 0.69 3.35
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 0.69 3.35
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 - - 0.69 3.44
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 0.170 0.180 0.69 3.44
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 0.520 0.540 0.69 2.01
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 - - 0.69 2.01
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 18.00 - - 0.69 -1.98
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 18.00 0.310 0.320 0.69 -1.98