Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 3.37 3.39 0.19 4.89
HSBC Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 3.420 3.430 0.19 4.89
HSBC WAR. CALL 01/26 MDO   Call McDonalds Corp 16/01/2026 260.00 2.9000 2.9100 0.19 5.28
HSBC Call 260 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 260.00 2.84 2.86 0.19 5.28
HSBC Call 260 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 260.00 2.890 2.900 0.19 5.28
JP Morgan Put 230 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 230.00 1.19 1.24 0.20 -5.46
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 2.05 2.10 0.25 5.02
JP Morgan Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.46 1.51 0.19 -5.43
JP Morgan Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.78 1.83 0.18 -5.33
JP Morgan Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 2.16 2.21 0.17 -5.24
JP Morgan Put 270 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 270.00 2.58 2.63 - -
JP Morgan Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 3.07 3.12 - -
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.69 1.74 0.25 5.36
JP Morgan Put 290 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 290.00 3.63 3.68 - -
JP Morgan Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.38 1.43 0.24 5.71
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 370.00 0.290 0.380 0.24 7.44
JP Morgan Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 - - - -
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 1.120 1.170 0.24 6.08
JP Morgan Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 - - 0.21 7.30
JP Morgan Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 330.00 - - 0.21 7.59
JP Morgan Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 - - 0.21 7.89
JP Morgan Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 350.00 - - 0.21 8.13
JP Morgan Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.370 0.450 0.24 7.25
JP Morgan Put 220 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 220.00 0.96 1.01 0.21 -5.52
JP Morgan Put 200 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 200.00 0.610 0.660 0.24 -5.57
JP Morgan Put 210 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 210.00 0.770 0.820 0.23 -5.55
JP Morgan Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.47 2.52 0.26 4.67
JP Morgan Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 3.45 3.50 0.21 4.64
JP Morgan Call 320 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 320.00 0.900 0.960 - -
BNP Paribas Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 330.00 0.660 0.680 0.21 7.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.