Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.680 4.710 - -
DZ Bank Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.840 0.870 0.22 6.97
DZ Bank Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.850 0.880 0.22 6.97
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.96 1.99 0.17 -5.34
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.960 1.990 0.17 -5.34
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.43 2.46 0.24 4.93
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.440 2.470 0.24 4.93
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.00 2.03 0.23 5.34
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.010 2.040 0.23 5.34
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.260 0.300 0.31 -5.03
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.260 0.300 0.31 -5.03
JP Morgan Put 230 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 230.00 1.28 1.33 0.19 -5.58
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 1.79 1.84 0.24 5.34
JP Morgan Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.57 1.62 0.18 -5.51
JP Morgan Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.92 1.97 0.17 -5.40
JP Morgan Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 2.32 2.37 0.16 -5.30
JP Morgan Put 270 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 270.00 2.78 2.83 - -
JP Morgan Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 3.31 3.36 - -
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.45 1.50 0.24 5.73
JP Morgan Put 290 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 290.00 3.91 3.96 - -
JP Morgan Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.17 1.22 0.23 6.11
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 370.00 0.220 0.320 0.23 7.76
JP Morgan Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.58 4.63 - -
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.940 1.000 0.23 6.45
JP Morgan Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 0.750 0.810 0.23 6.81
JP Morgan Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 330.00 0.590 0.660 0.23 7.13
JP Morgan Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 0.460 0.530 0.22 7.42
JP Morgan Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 350.00 0.360 0.440 0.22 7.71
JP Morgan Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.290 0.380 0.23 7.89
JP Morgan Put 220 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 220.00 1.03 1.08 0.20 -5.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.