Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 370.00 1.10 1.13 0.18 7.26
Morgan Stanley Call 350 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 350.00 1.55 1.58 0.18 6.65
Morgan Stanley Call 400 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 400.00 0.670 0.700 0.19 8.02
Morgan Stanley Call 240 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 240.00 7.00 7.03 0.20 3.40
Morgan Stanley Call 250 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 250.00 - - 0.31 3.20
Morgan Stanley Put 250 MCD 18.06.2026   Put McDonalds Corp 18/06/2026 250.00 1.12 1.15 0.26 -4.44
Morgan Stanley Call 380 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 380.00 0.930 0.960 0.18 7.57
Morgan Stanley Call 360 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 360.00 1.31 1.34 0.18 6.99
Morgan Stanley Call 330 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 330.00 2.16 2.19 0.19 5.99
Morgan Stanley Call 340 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 340.00 1.84 1.87 0.18 6.33
Morgan Stanley Call 320 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 320.00 2.54 2.57 0.19 5.66
Morgan Stanley Call 310 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 310.00 2.95 2.98 0.19 5.32
Morgan Stanley Call 300 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 300.00 3.41 3.44 0.19 5.01
Morgan Stanley Call 290 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 290.00 3.91 3.94 0.19 4.71
Morgan Stanley Call 280 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 280.00 4.46 4.49 0.19 4.41
Morgan Stanley Call 260 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 260.00 5.66 5.69 0.20 3.87
Morgan Stanley Call 270 MCD 18.06.2026   Call McDonalds Corp 18/06/2026 270.00 5.04 5.07 0.19 4.14
Goldman Sachs Call 275 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 275.00 4.63 4.73 0.30 3.56
Goldman Sachs Call 350 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 350.00 1.51 1.61 0.25 5.52
Goldman Sachs Call 325 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 325.00 2.28 2.38 0.26 4.83
Goldman Sachs Call 425 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 425.00 0.360 0.510 0.24 7.18
Goldman Sachs Call 300 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 300.00 3.32 3.42 0.28 4.16
Goldman Sachs Call 375 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 375.00 0.960 1.060 0.24 6.22
Goldman Sachs Call 310 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 310.00 2.87 2.97 0.27 4.48
Goldman Sachs Call 250 MDO 18.06.2026   Call MCDONALDS CORP. DL... 18/06/2026 250.00 6.16 6.26 0.33 3.05
UC WAR. CALL 06/26 MDO   Call MCDONALDS CORP. DL... 17/06/2026 250.00 5.900 6.010 0.31 3.19
UniCredit Call 250 MDO 17.06.2026   Call MCDONALDS CORP. DL... 17/06/2026 250.00 5.91 6.02 0.31 3.19
UniCredit Call 250 MDO 17.06.2026   Call MCDONALDS CORP. DL... 17/06/2026 250.00 5.900 6.010 0.31 3.19
UC WAR. CALL 06/26 MDO   Call MCDONALDS CORP. DL... 17/06/2026 280.00 4.1100 4.2200 0.28 3.86
UniCredit Call 280 MDO 17.06.2026   Call MCDONALDS CORP. DL... 17/06/2026 280.00 4.11 4.22 0.28 3.86
* Too many results found, please restrict the search by using the filter options.