Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 360.00 - - 0.28 11.33
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 290.00 - - 0.22 -8.74
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 370.00 - - 0.30 10.98
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 320.00 - - 0.20 12.87
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 310.00 - - 0.20 11.87
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 300.00 - - 0.21 10.12
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 280.00 - - 0.22 7.81
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 290.00 - - 0.20 9.58
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 300.00 - - 0.22 -7.89
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 270.00 - - 0.23 -10.56
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 260.00 - - 0.24 -10.84
JP Morgan Put 240 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 240.00 - - 0.30 -9.58
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 250.00 - - 0.27 -10.17
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 340.00 - - 0.23 13.30
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 330.00 - - 0.22 12.54
JP Morgan Call 350 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 350.00 - - 0.26 11.92
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 280.00 - - 0.22 -10.04
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 - - 0.20 -20.88
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 - - 0.19 19.09
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 280.00 - - 0.21 9.91
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.20 12.10
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 - - - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.14 -23.58
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.19 14.74
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 - - 0.19 17.07
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.19 21.04
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 - - 0.19 19.09
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 - - - -
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 - - 0.20 -20.88
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.20 12.10
* Too many results found, please restrict the search by using the filter options.