Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 17.00 0.330 0.370 1.14 -2.52
JP Morgan Call 17 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.00 0.027 0.067 1.09 5.97
JP Morgan Call 15 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.00 0.063 0.093 1.01 5.50
JP Morgan Put 14.5 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 14.50 0.150 0.180 0.87 -4.42
JP Morgan Call 17.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.50 0.022 0.062 1.12 5.98
JP Morgan Call 17.5 BE   Call Bloom Energy Corpora... 2024-06-21 17.50 - - 6.20 6.34
JP Morgan Put 12 BE   Put Bloom Energy Corpora... 2024-06-21 12.00 - - 3.24 -8.08
JP Morgan Put 13 BE   Put Bloom Energy Corpora... 2024-06-21 13.00 - - 1.85 -11.07
JP Morgan Call 22 BE   Call Bloom Energy Corpora... 2024-06-21 22.00 - - 10.31 4.07
JP Morgan Call 18 BE   Call Bloom Energy Corpora... 2024-06-21 18.00 - - 6.53 6.13
JP Morgan Call 26 BE   Call Bloom Energy Corpora... 2024-06-21 26.00 - - 9.60 4.93
JP Morgan Call 12 BE   Call Bloom Energy Corpora... 2024-06-21 12.00 - - 15.29 2.06
JP Morgan Put 8 BE   Put Bloom Energy Corpora... 2024-06-21 8.00 - - 9.14 -3.45
JP Morgan Call 9.5 BE   Call Bloom Energy Corpora... 2024-06-21 9.50 - - 17.50 1.74
JP Morgan Put 10.5 BE   Put Bloom Energy Corpora... 2024-06-21 10.50 - - 4.55 -6.90
JP Morgan Call 13 BE   Call Bloom Energy Corpora... 2024-06-21 13.00 - - 10.36 2.88
JP Morgan Call 17 BE   Call Bloom Energy Corpora... 2024-06-21 17.00 - - 5.91 6.52
JP Morgan Call 27 BE   Call Bloom Energy Corpora... 2024-06-21 27.00 - - 10.66 4.39
JP Morgan Call 16.5 BE   Call Bloom Energy Corpora... 2024-06-21 16.50 - - 5.60 6.74
JP Morgan Call 11 BE   Call Bloom Energy Corpora... 2024-06-21 11.00 - - 14.88 2.02
JP Morgan Call 12.5 BE   Call Bloom Energy Corpora... 2024-06-21 12.50 - - 14.39 2.19
JP Morgan Put 16 BE   Put Bloom Energy Corpora... 2024-06-21 16.00 - - - -
JP Morgan Put 11.5 BE   Put Bloom Energy Corpora... 2024-06-21 11.50 - - 3.18 -9.27
JP Morgan Call 19 BE   Call Bloom Energy Corpora... 2024-06-21 19.00 - - 7.13 5.77
JP Morgan Put 14 BE   Put Bloom Energy Corpora... 2024-06-21 14.00 - - - -
JP Morgan Call 23 BE   Call Bloom Energy Corpora... 2024-06-21 23.00 - - 10.79 3.95
JP Morgan Put 14.5 BE   Put Bloom Energy Corpora... 2024-06-21 14.50 - - 3.84 -4.94
JP Morgan Call 21 BE   Call Bloom Energy Corpora... 2024-06-21 21.00 - - 8.20 5.24
JP Morgan Call 25 BE   Call Bloom Energy Corpora... 2024-06-21 25.00 - - 9.24 5.06
JP Morgan Put 10 BE   Put Bloom Energy Corpora... 2024-06-21 10.00 - - 5.87 -5.19