Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 180.00 - - 0.47 4.23
Morgan Stanley Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 170.00 - - 0.47 4.05
Goldman Sachs Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 200.00 - - 0.47 4.55
Goldman Sachs Call 100 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 100.00 - - 0.49 2.61
Goldman Sachs Put 60 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 60.00 - - 0.55 -3.31
Goldman Sachs Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 150.00 - - 0.47 3.68
Goldman Sachs Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 - - 0.49 -2.55
Goldman Sachs Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 150.00 - - 0.48 -1.65
Goldman Sachs Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 80.00 - - 0.51 -2.95
Goldman Sachs Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 120.00 - - 0.48 3.06
Goldman Sachs Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 140.00 - - 0.47 3.49
Goldman Sachs Call 140 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 140.00 - - 0.66 2.69
Goldman Sachs Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 120.00 - - 0.48 -2.16
Goldman Sachs Put 160 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 160.00 - - 0.49 -1.51
Goldman Sachs Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 180.00 - - 0.46 4.26
Soc. Generale Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 - - 0.55 -2.16
Soc. Generale Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 140.00 - - 0.53 -1.59
Soc. Generale Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 130.00 - - 0.53 -1.73
Soc. Generale Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 110.00 - - 0.54 -2.03
Soc. Generale Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 120.00 - - 0.53 -1.89
Goldman Sachs Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 - - 0.47 4.98
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.54 2.70
Goldman Sachs Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 -2.06
Goldman Sachs Call 220 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 220.00 - - 0.49 5.59
Goldman Sachs Put 160 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 160.00 - - 0.49 -1.68
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.48 -2.52
Goldman Sachs Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 - - 0.47 4.00
Goldman Sachs Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.49 -3.04
Goldman Sachs Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 - - 0.47 4.23
Goldman Sachs Put 60 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 60.00 - - 0.56 -3.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.