Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 130.00 - - 0.48 3.23
Goldman Sachs Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 200.00 - - 0.47 4.55
Morgan Stanley Call 210 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 210.00 - - 0.53 4.29
Goldman Sachs Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 150.00 - - 0.47 3.68
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 240.00 - - 0.52 4.72
Goldman Sachs Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 120.00 - - 0.48 3.06
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 250.00 - - 0.52 4.80
Goldman Sachs Call 140 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 140.00 - - 0.66 2.69
Morgan Stanley Call 280 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 280.00 - - 0.54 4.94
Goldman Sachs Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 140.00 - - 0.47 3.49
Morgan Stanley Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 200.00 - - 0.47 4.57
Goldman Sachs Put 60 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 60.00 - - 0.55 -3.31
Morgan Stanley Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 170.00 - - 0.47 4.05
Goldman Sachs Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 120.00 - - 0.48 -2.16
Morgan Stanley Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 - - 0.49 -2.51
Goldman Sachs Put 160 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 160.00 - - 0.49 -1.51
Morgan Stanley Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 150.00 - - 0.48 -1.65
Goldman Sachs Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 20/06/2025 180.00 - - 0.46 4.26
Goldman Sachs Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 100.00 - - 0.49 -2.55
Goldman Sachs Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 150.00 - - 0.48 -1.65
Goldman Sachs Put 60 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 60.00 - - 0.56 -3.99
Goldman Sachs Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 - - 0.48 3.43
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.48 -2.52
Goldman Sachs Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 -2.06
Goldman Sachs Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.49 -3.04
Goldman Sachs Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 - - 0.47 4.00
Goldman Sachs Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 - - 0.48 -1.87
Goldman Sachs Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.49 2.86
Morgan Stanley Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.49 -3.01
Goldman Sachs Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 80.00 - - 0.51 -3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.