Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 130.00 - - 0.46 -2.01
JP Morgan Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 170.00 - - 0.47 4.07
JP Morgan Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 - - 0.46 -2.17
JP Morgan Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 140.00 - - 0.45 -1.87
Soc. Generale Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 140.00 - - 0.53 3.20
Soc. Generale Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 110.00 - - 0.54 -2.03
JP Morgan Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 180.00 - - 0.49 4.08
Goldman Sachs Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 180.00 - - 0.46 4.26
Goldman Sachs Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 150.00 - - 0.47 3.68
JP Morgan Call 190 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 190.00 - - 0.51 4.07
JP Morgan Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 150.00 - - 0.47 3.76
JP Morgan Put 90 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 90.00 - - 0.53 -2.47
JP Morgan Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 200.00 - - 0.50 4.24
Goldman Sachs Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 120.00 - - 0.48 3.06
Goldman Sachs Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 150.00 - - 0.48 -1.65
Goldman Sachs Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 200.00 - - 0.47 4.55
Soc. Generale Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 100.00 - - 0.55 -2.16
Goldman Sachs Call 140 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 140.00 - - 0.66 2.69
Goldman Sachs Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 140.00 - - 0.47 3.49
Soc. Generale Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 - - 0.53 -1.89
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 - - 0.14 11.59
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 1.540 1.550 0.52 3.41
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 70.00 - - - -
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 - - 0.47 -2.60
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 - - - -
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 0.680 0.690 0.52 4.27
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 105.00 - - - -
JP Morgan Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.46 3.53
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.48 3.66
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 90.00 0.780 0.790 0.55 -2.86
* Too many results found, please restrict the search by using the filter options.