Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 - - 0.26 5.99
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 390.00 - - 0.26 5.69
DZ Bank Call 410 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 410.00 3.070 3.170 0.25 6.29
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 380.00 4.570 4.670 0.26 5.38
DZ Bank Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 3.530 3.630 0.26 5.99
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 390.00 4.020 4.120 0.26 5.69
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 460.00 - - 0.25 7.79
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 - - 0.25 6.64
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 - - 0.25 7.22
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 - - 0.25 6.89
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 460.00 1.470 1.570 0.25 7.79
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 2.670 2.770 0.25 6.64
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 1.990 2.090 0.25 7.22
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 2.310 2.410 0.25 6.89
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 - - 0.27 4.81
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 480.00 - - 0.25 8.26
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 - - 0.26 9.03
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 500.00 - - 0.26 8.67
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 5.790 5.890 0.27 4.81
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 480.00 1.080 1.180 0.25 8.26
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 0.590 0.690 0.26 9.03
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 500.00 0.800 0.900 0.26 8.67
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 - - 0.33 -5.30
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 - - 0.27 9.28
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 - - 0.36 -5.51
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 380.00 - - 0.30 -4.45
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 1.210 1.310 0.33 -5.30
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 0.430 0.530 0.27 9.28
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.620 0.720 0.36 -5.51
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 380.00 3.070 3.170 0.30 -4.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.