Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 12/16/2026 950.00 0.3900 0.4100 0.37 3.56
HSBC Call 950 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 950.00 0.390 0.410 0.37 3.56
HSBC Call 950 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 950.00 0.390 0.410 0.37 3.56
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 12/16/2026 980.00 0.3700 0.3900 0.37 3.61
HSBC Call 980 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 980.00 0.370 0.390 0.37 3.61
HSBC Call 980 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 980.00 0.370 0.390 0.37 3.61
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 12/16/2026 1,100.00 0.2900 0.3100 0.38 3.70
HSBC Call 1100 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 1,100.00 0.290 0.310 0.38 3.70
HSBC Call 1100 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 1,100.00 0.290 0.310 0.38 3.70
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 12/16/2026 1,150.00 0.2700 0.2900 0.39 3.75
HSBC Call 1150 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 1,150.00 0.260 0.280 0.39 3.75
HSBC Call 1150 RHM 16.12.2026   Call RHEINMETALL AG 12/16/2026 1,150.00 0.270 0.290 0.39 3.75
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 260.00 28.100 28.400 0.36 1.74
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 380.00 19.160 19.400 0.35 2.23
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 500.00 12.250 12.490 0.34 2.80
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 250.00 28.920 29.220 0.36 1.70
HSBC Call 260 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 260.00 28.07 28.37 0.36 1.74
HSBC Call 380 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 380.00 19.14 19.38 0.35 2.23
HSBC Call 500 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 500.00 12.23 12.47 0.34 2.80
HSBC Call 250 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 250.00 28.89 29.19 0.36 1.70
HSBC Call 260 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 260.00 28.100 28.400 0.36 1.74
HSBC Call 380 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 380.00 19.160 19.400 0.35 2.23
HSBC Call 500 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 500.00 12.250 12.490 0.34 2.80
HSBC Call 250 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 250.00 28.920 29.220 0.36 1.70
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 280.00 26.490 26.790 0.36 1.81
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 400.00 17.860 18.100 0.35 2.32
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 300.00 24.920 25.220 0.36 1.89
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 6/17/2026 350.00 21.230 21.470 0.36 2.10
HSBC Call 280 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 280.00 26.46 26.76 0.36 1.81
HSBC Call 400 RHM 17.06.2026   Call RHEINMETALL AG 6/17/2026 400.00 17.83 18.07 0.35 2.32
* Too many results found, please restrict the search by using the filter options.