Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 75.00 1.0500 1.1000 0.34 4.08
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 120.00 0.0450 0.0970 0.31 7.75
HSBC Call 75 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 75.00 - - 0.34 4.08
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 - - 0.31 7.75
HSBC Call 75 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 75.00 1.050 1.100 0.34 4.08
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.045 0.097 0.31 7.75
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 70.00 1.3200 1.3700 0.35 3.69
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 100.00 0.2500 0.3000 0.31 6.24
HSBC Call 70 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 70.00 - - 0.35 3.69
HSBC Call 100 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 100.00 - - 0.31 6.24
HSBC Call 70 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 70.00 1.320 1.370 0.35 3.69
HSBC Call 100 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 100.00 0.250 0.300 0.31 6.24
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 60.00 1.9700 2.0200 0.37 2.99
HSBC Call 60 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 60.00 - - 0.37 2.99
HSBC Call 60 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 60.00 1.970 2.020 0.37 2.99
Morgan Stanley Call 99 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 99.00 - - 0.35 6.35
Morgan Stanley Call 114 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 114.00 - - 0.39 6.55
Morgan Stanley Call 81 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 81.00 - - 0.36 4.88
Morgan Stanley Call 60 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 60.00 - - - -
Morgan Stanley Call 57.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 57.50 - - - -
Morgan Stanley Call 66 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 66.00 - - 0.41 3.42
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 91.00 - - 0.35 5.85
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 - - - -
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 67.50 - - - -
Morgan Stanley Call 101 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 101.00 - - 0.36 6.39
Morgan Stanley Call 108 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 108.00 - - 0.37 6.59
Morgan Stanley Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 - - 0.16 11.29
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 77.50 - - 0.13 12.45
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 - - 0.39 3.78
Morgan Stanley Call 106 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 106.00 - - 0.37 6.55
* Too many results found, please restrict the search by using the filter options.