Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.059 0.086 0.26 14.99
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.052 0.085 0.25 15.66
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 0.470 0.510 0.30 9.26
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.001 0.028 0.23 19.75
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.001 0.028 0.23 19.75
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.017 0.044 0.33 -12.05
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.017 0.044 0.33 -12.05
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.097 0.130 0.24 -13.16
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.095 0.130 0.24 -13.16
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 1.08 1.18 0.19 8.50
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 1.100 1.200 0.19 8.50
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.180 0.220 0.17 17.04
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.180 0.220 0.17 17.04
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 2.63 - - -
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 2.650 - - -
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.025 0.052 0.20 20.43
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.024 0.051 0.20 20.43
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 1.90 1.94 0.50 4.33
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 130.00 1.09 1.13 0.39 6.11
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 0.042 0.052 0.16 23.13
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 0.045 0.055 0.16 23.13
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 0.500 0.540 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 0.480 0.520 - -
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 0.087 0.097 0.16 20.95
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 0.092 0.102 0.16 20.95
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.100 0.110 0.24 -13.53
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.096 0.106 0.24 -13.53
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 0.219 0.231 0.20 -13.24
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 0.210 0.222 0.20 -13.24
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 1.12 1.19 0.19 8.75
* Too many results found, please restrict the search by using the filter options.