Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 0.500 0.520 0.39 -4.71
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 0.700 0.720 0.34 -4.90
JP Morgan Call 75 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 75.00 1.26 1.28 0.41 4.08
JP Morgan Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 80.00 0.980 1.000 0.39 4.65
JP Morgan Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 0.540 0.560 0.37 5.90
JP Morgan Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 85.00 0.730 0.750 0.33 5.86
JP Morgan Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.190 0.210 0.38 7.18
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.270 0.290 0.37 6.93
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.130 0.160 0.39 7.33
JP Morgan Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 0.380 0.400 0.36 6.46
BVT Call 92 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 92.00 0.460 0.480 0.34 6.54
BVT Call 92 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 92.00 0.460 0.480 0.34 6.54
BVT Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 0.530 0.550 0.34 6.32
BVT Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 0.530 0.550 0.34 6.32
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.270 0.290 0.34 7.59
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.270 0.290 0.34 7.59
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 94.00 0.410 0.430 0.34 6.82
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 94.00 0.410 0.430 0.34 6.82
BVT Call 96 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 96.00 0.350 0.370 0.34 7.05
BVT Call 96 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 96.00 0.360 0.380 0.34 7.05
BVT Call 88 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 88.00 0.600 0.620 0.35 5.98
BVT Call 88 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 88.00 0.600 0.620 0.35 5.98
BVT Call 86 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 86.00 0.690 0.710 0.35 5.64
BVT Call 86 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 86.00 0.690 0.710 0.35 5.64
BVT Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.194 0.206 0.34 8.14
BVT Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.197 0.209 0.34 8.14
BVT Call 84 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 84.00 0.780 0.800 0.36 5.37
BVT Call 84 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 84.00 0.780 0.800 0.36 5.37
BVT Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.134 0.146 0.34 8.73
BVT Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.137 0.149 0.34 8.73
* Too many results found, please restrict the search by using the filter options.