Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 52.00 - - 0.54 2.83
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 68.00 - - 0.43 4.64
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 - - 0.42 5.20
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 53.00 - - 0.52 2.94
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 64.00 - - 0.44 4.14
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 57.00 - - 0.49 3.30
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 - - 0.47 3.64
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.49 3.22
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 - - 0.50 3.12
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 100.00 - - 0.44 8.05
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 77.50 - - 0.42 5.88
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 95.00 - - 0.41 8.25
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 60.00 - - 0.43 -6.20
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 - - 0.42 6.18
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 50.00 - - 0.50 -6.39
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 82.50 - - 0.42 6.49
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 - - 0.42 5.59
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 - - 0.42 7.38
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 - - 0.42 6.78
Citi Put 45 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 45.00 - - 0.43 -5.70
Citi Call 75 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 75.00 - - 0.65 3.17
Citi Call 57.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 57.50 - - 0.76 2.36
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 - - 0.40 4.89
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 - - 0.40 5.25
Citi Call 70 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 70.00 - - 0.61 3.15
Citi Call 62.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 62.50 - - 0.67 2.72
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 - - 0.44 -4.75
Citi Call 72.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 72.50 - - 0.61 3.28
Citi Call 67.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 67.50 - - 0.62 3.02
Citi Put 50 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 50.00 - - 0.42 -5.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.