Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 2024-12-20 310.00 4.22 5.22 0.68 2.97
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 2024-12-20 210.00 0.620 2.620 0.91 -1.91
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 2024-12-20 340.00 3.04 4.04 0.67 3.22
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 2024-12-20 370.00 2.08 3.08 0.66 3.46
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 2024-12-20 350.00 2.70 3.70 0.67 3.30
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 2024-12-20 250.00 1.48 2.48 0.76 -2.18
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 2024-12-20 380.00 1.82 2.82 0.70 3.35
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 2024-12-20 410.00 1.16 3.16 0.67 3.71
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 2024-12-20 390.00 1.57 2.57 0.70 3.42
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 2024-12-20 330.00 4.76 5.76 0.64 -2.04
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 2024-12-20 420.00 0.99 2.99 0.67 3.75
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 2024-12-20 450.00 0.600 2.600 1.08 2.43
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 2024-12-20 430.00 0.840 2.840 0.70 3.62
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 2024-12-20 350.00 5.85 6.85 0.69 -1.75
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 2024-12-20 460.00 0.500 2.500 1.09 2.43
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 2024-12-20 470.00 0.420 2.420 1.10 2.43
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 2024-12-20 340.00 5.30 6.30 0.63 -2.01
JP Morgan Call 530 WAT 20.12.2024   Call Waters Corp 2024-12-20 530.00 0.150 2.150 1.17 2.40
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 2024-12-20 360.00 6.43 7.43 0.60 -1.95