Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 130.00 0.410 0.420 0.29 -9.43
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 175.00 0.047 0.057 0.29 15.66
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 155.00 1.85 1.88 0.30 -5.22
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 145.00 0.390 0.420 0.24 11.81
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 150.00 1.47 1.50 0.29 -6.00
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 145.00 0.400 0.410 0.24 11.81
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 155.00 1.820 1.830 0.30 -5.22
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 150.00 1.440 1.450 0.29 -6.00
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 145.00 1.12 1.15 0.28 -6.96
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 150.00 0.220 0.250 0.23 13.77
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 145.00 1.100 1.110 0.28 -6.96
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 170.00 0.046 0.075 0.26 16.79
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 125.00 0.290 0.320 0.30 -10.22
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 140.00 0.570 0.600 0.25 10.28
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 125.00 0.280 0.290 0.30 -10.22
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 140.00 0.590 0.600 0.25 10.28
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 12/18/2024 150.00 1.6600 1.6700 - -
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 190.00 0.006 - 0.31 11.31
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 130.00 1.4200 1.4300 0.40 4.88
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 180.00 0.1000 0.1100 0.32 9.97
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 150.00 1.63 1.69 - -
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 190.00 0.059 - 0.31 11.31
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 130.00 1.43 1.49 0.40 4.88
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 180.00 0.010 0.260 0.32 9.97
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 150.00 1.660 1.670 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 155.00 0.4600 0.4700 0.34 7.37
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 130.00 1.420 1.430 0.40 4.88
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 180.00 0.100 0.110 0.32 9.97
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 12/18/2024 120.00 0.4400 0.4500 0.24 -8.34
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 155.00 0.460 0.520 0.34 7.37
* Too many results found, please restrict the search by using the filter options.