Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 - - 0.41 10.76
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 0.25 -23.75
Soc. Generale Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 1.100 - 0.55 4.15
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 0.47 19.01
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 0.240 0.250 0.41 10.76
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 0.25 -23.75
Soc. Generale Call 38 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 38.00 - - 0.59 3.63
Morgan Stanley Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 57.00 - - 0.51 15.26
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 - - 0.47 6.71
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.47 -16.65
Soc. Generale Call 38 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 38.00 1.280 - 0.59 3.63
Morgan Stanley Call 68 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 68.00 - - 0.52 21.77
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 0.580 0.590 0.47 6.71
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.47 -16.65
Soc. Generale Call 48 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 48.00 - - 0.44 8.06
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 63.00 - - 0.47 21.40
Soc. Generale Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 - - 0.41 15.45
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.48 -15.17
Soc. Generale Call 48 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 48.00 0.430 0.440 0.44 8.06
Morgan Stanley Call 76 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 76.00 - - 0.61 20.00
Soc. Generale Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 0.066 0.076 0.41 15.45
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.48 -15.17
Soc. Generale Call 58 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 58.00 - - 0.42 16.81
BVT Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 36.00 - - 0.67 -11.99
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 1.16 3.74
Morgan Stanley Call 39 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 39.00 - - 1.40 3.03
Soc. Generale Call 58 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 58.00 0.036 0.046 0.42 16.81
BVT Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 0.89 -9.21
Morgan Stanley Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 1.47 3.46
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 72.00 - - 0.55 22.02
* Too many results found, please restrict the search by using the filter options.