Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 265 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 265.00 - - 0.29 30.22
Morgan Stanley Call 275 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 275.00 - - 0.36 25.63
Morgan Stanley Call 285 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 285.00 - - 0.42 22.53
Morgan Stanley Put 225 UNP 21.06.2024   Put Union Pacific Corp 2024-06-21 225.00 - - 0.20 -29.64
Morgan Stanley Call 295 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 295.00 - - 0.47 20.27
Morgan Stanley Call 305 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 305.00 - - 0.53 18.56
Morgan Stanley Call 315 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 315.00 - - 0.58 17.20
UBS Call 210 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 210.00 - - - -
UBS Call 210 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 210.00 - - - -
UBS Call 210 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 210.00 - - - -
UBS Call 220 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 220.00 - - - -
UBS Call 220 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 220.00 - - - -
UBS Call 220 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 220.00 - - - -
UBS Call 260 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 260.00 - - 0.42 17.07
UBS Call 260 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 260.00 - - 0.42 17.07
UBS Call 260 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 260.00 - - 0.42 17.07
UBS Call 200 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 200.00 - - - -
UBS Call 200 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 200.00 - - - -
UBS Call 200 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 200.00 - - - -
UBS Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.24 24.27
UBS Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.24 24.27
UBS Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.24 24.27
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.50 14.88
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.50 14.88
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.50 14.88
UBS Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.32 20.62
UBS Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.32 20.62
UBS Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.32 20.62
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.50 14.88
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.50 14.88
* Too many results found, please restrict the search by using the filter options.