Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - 0.47 4.58
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 - - 0.94 -10.44
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 2024-06-21 62.00 - - 0.29 29.79
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 2024-06-21 54.00 - - 0.33 11.61
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 0.40 8.59
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 0.44 5.84
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.28 -24.24
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.25 23.58
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 2024-06-21 48.00 - - 0.33 -26.30
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.49 -18.80
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 2024-06-21 47.00 - - 0.38 -23.18
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 2024-06-21 51.00 - - 0.17 -46.13
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 2024-06-21 49.00 - - 0.28 -30.46
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - 0.11 -65.69
BVT Put 44 TSN 21.06.2024   Put Tyson Foods 2024-06-21 44.00 - - 0.54 -17.18
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - 0.47 4.93
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 - - 0.67 3.64
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 - - 0.28 16.44
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.55 18.42
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 - - 0.66 3.27
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.26 28.76
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.55 18.42
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.82 13.36
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.26 28.76
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.54 15.71
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.72 14.66
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.82 13.36
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 1.81 3.19
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 1.43 4.18
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.85 12.95
* Too many results found, please restrict the search by using the filter options.