Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 15.00 1.6300 1.6400 0.55 4.67
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 32.00 0.0010 - 0.49 13.96
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 35.00 0.0010 - 0.65 9.20
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 24.00 0.0030 - 0.58 8.31
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 22.00 0.2100 0.2400 0.63 6.77
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 18.00 0.7000 0.7100 0.66 5.28
UC WAR. PUT 01/25 T6A   Put TripAdvisor Inc 2025-01-15 20.00 5.990 - - -
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 30.00 0.0010 - 0.57 10.38
UniCredit Call 18 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 18.00 - - 0.66 5.28
UniCredit Call 30 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 30.00 0.001 - 0.57 10.38
UniCredit Call 35 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 35.00 0.001 - 0.65 9.20
UniCredit Put 20 TRIP 15.01.2025   Put TripAdvisor Inc 2025-01-15 20.00 - - - -
UniCredit Call 20 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 20.00 0.390 0.400 0.64 6.12
UniCredit Call 22 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 22.00 0.210 0.240 0.63 6.77
UniCredit Call 18 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 18.00 0.700 0.710 0.66 5.28
UniCredit Call 24 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 24.00 - - 0.58 8.31
UniCredit Call 32 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 32.00 - - 0.49 13.96
UniCredit Call 17 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 17.00 0.940 0.950 0.54 5.59
UniCredit Call 14 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 14.00 2.110 2.120 0.56 4.19
UniCredit Call 15 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 15.00 1.630 1.640 0.55 4.67
UniCredit Call 16 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 16.00 1.240 1.250 0.54 5.13
UniCredit Call 19 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 19.00 0.520 0.530 0.53 6.53
UniCredit Call 21 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 21.00 0.300 0.310 0.53 7.39
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 15.00 1.620 1.630 0.53 4.80
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 16.00 1.210 1.220 0.52 5.33
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 22.00 0.200 0.210 0.53 7.67
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 20.00 0.350 0.360 0.51 7.18
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 18.00 0.660 0.670 0.50 6.39
BNP Paribas Call 17 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 17.00 0.900 0.910 0.51 5.89
BNP Paribas Call 14 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 14.00 2.100 2.110 0.55 4.23
* Too many results found, please restrict the search by using the filter options.