Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - - -
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.36 -20.70
Morgan Stanley Call 220 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 220.00 - - 0.38 21.59
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 0.36 20.27
Goldman Sachs Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.22 22.20
Goldman Sachs Call 240 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 240.00 - - 0.43 17.56
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 - - 0.50 4.46
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 0.60 3.91
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - 0.45 5.00
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.58 -11.75
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 0.56 3.99
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 - - 0.66 3.33
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 - - 0.62 3.62
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 1.08 3.71
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 - - - -
Goldman Sachs Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.46 -14.39
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 120.00 - - 0.85 -8.29
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 300.00 - - 0.93 9.17
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 - - 0.29 -25.86
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 - - 0.23 -27.96
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 175.00 - - 0.24 -29.30
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 - - 0.31 7.93
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.23 15.14
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 - - 0.28 9.64
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.21 23.39
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 - - 0.25 12.06
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 - - 0.21 19.18
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 - - 0.21 30.16
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.35 6.69
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 - - 0.41 5.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.