Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 0.610 0.630 1.98 8.05
JP Morgan Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 490.00 - - - -
Morgan Stanley Call 630 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 630.00 - - 1.62 23.25
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 0.480 - 0.62 38.52
BVT Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 0.610 0.630 1.98 8.05
JP Morgan Put 520 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 520.00 - - 1.74 -21.64
Morgan Stanley Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 680.00 - - 2.48 16.67
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 0.510 - 0.62 38.52
Morgan Stanley Call 690 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 690.00 - - 2.63 15.90
JP Morgan Put 540 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 540.00 - - 1.27 -28.06
Goldman Sachs Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 0.790 1.090 3.06 5.69
Soc. Generale Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 680.00 - - 1.90 24.54
Morgan Stanley Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - - -
JP Morgan Put 510 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 510.00 - 0.050 3.16 -11.84
Goldman Sachs Call 800 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 800.00 0.001 0.100 4.38 9.15
Soc. Generale Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 680.00 - - 1.90 24.54
Goldman Sachs Put 580 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 580.00 0.002 0.072 1.81 -17.48
JP Morgan Put 570 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 570.00 - - 0.51 -56.73
Morgan Stanley Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - 2.13 9.68
JP Morgan Put 580 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 580.00 - - - -
Goldman Sachs Put 540 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 540.00 0.001 0.100 3.18 -10.25
JP Morgan Put 480 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 480.00 - - 2.85 -13.40
Goldman Sachs Put 650 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 650.00 0.230 0.380 1.07 -14.57
JP Morgan Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 520.00 - - 1.48 8.97
Goldman Sachs Call 900 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 900.00 0.001 0.150 6.35 6.50
JP Morgan Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - 1.28 10.66
Morgan Stanley Call 760 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 760.00 - - 3.60 12.43
JP Morgan Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 0.620 - 4.04 6.06
Morgan Stanley Call 610 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 610.00 - - 1.34 25.55
JP Morgan Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.011 0.061 1.09 28.23
* Too many results found, please restrict the search by using the filter options.