Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 830 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 830.00 0.015 0.040 0.73 13.18
Morgan Stanley Call 850 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 850.00 0.015 0.040 0.78 12.51
Morgan Stanley Call 980 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 980.00 0.013 0.040 1.07 9.81
Morgan Stanley Call 870 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 870.00 0.014 0.040 0.83 11.94
Morgan Stanley Call 1020 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 1,020.00 0.013 0.040 1.14 9.29
Morgan Stanley Call 890 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 890.00 0.014 0.040 0.88 11.44
BNP Paribas Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 0.001 - 0.76 11.12
BNP Paribas Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 0.001 - 0.76 11.12
BNP Paribas Call 800 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 800.00 0.001 - 0.82 10.47
BNP Paribas Call 800 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 800.00 0.001 - 0.82 10.47
BNP Paribas Call 820 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 820.00 0.001 - 0.88 9.93
BNP Paribas Call 820 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 820.00 0.001 - 0.88 9.93
BNP Paribas Call 850 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 850.00 0.001 - 0.97 9.27
BNP Paribas Call 850 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 850.00 0.001 - 0.97 9.27
BNP Paribas Call 880 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 880.00 0.001 - 1.05 8.74
BNP Paribas Call 880 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 880.00 0.001 - 1.05 8.74
BNP Paribas Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 900.00 - - 1.06 9.81
BNP Paribas Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 900.00 - - 1.06 9.81
BNP Paribas Call 920 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 920.00 - - 1.11 9.51
BNP Paribas Call 920 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 920.00 - - 1.11 9.51
Morgan Stanley Call 1080 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,080.00 - - 1.40 7.96
BNP Paribas Call 680 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 680.00 0.078 - 0.47 14.30
BNP Paribas Call 680 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 680.00 0.079 - 0.47 14.30
BNP Paribas Call 580 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 580.00 0.64 - - -
BNP Paribas Call 580 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 580.00 0.640 - - -
BNP Paribas Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 600.00 - - 2.22 2.89
BNP Paribas Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 600.00 - - 2.22 2.89
BNP Paribas Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 2.14 3.05
BNP Paribas Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 2.14 3.05
BNP Paribas Call 650 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 650.00 0.190 - 0.46 12.19
* Too many results found, please restrict the search by using the filter options.