Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 2026-03-20 145.00 5.910 5.980 0.30 2.64
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 2026-03-20 230.00 1.390 1.420 0.24 5.47
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 2026-03-20 180.00 3.590 3.630 0.26 3.62
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 2026-03-20 165.00 4.530 4.580 0.27 3.16
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 2026-03-20 210.00 2.050 2.080 0.24 4.79
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 2026-03-20 225.00 1.530 1.560 0.24 5.30
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 2026-03-20 235.00 1.260 1.290 0.24 5.62
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 2026-03-20 170.00 4.160 4.210 0.26 3.36
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 2026-03-20 225.00 1.52 1.55 0.24 5.30
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 2026-03-20 235.00 1.25 1.28 0.24 5.62
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 2026-03-20 160.00 4.85 4.90 0.28 3.02
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 2026-03-20 255.00 0.850 0.880 0.24 6.15
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 2026-03-20 155.00 5.19 5.24 0.28 2.89
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 2026-03-20 245.00 1.03 1.06 0.24 5.91
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 2026-03-20 205.00 2.25 2.29 0.24 4.59
Soc. Generale Call 195 RSG 20.03.2026   Call Republic Services In... 2026-03-20 195.00 2.74 2.78 0.25 4.18
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 2026-03-20 145.00 5.89 5.96 0.30 2.64
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 2026-03-20 180.00 3.58 3.62 0.26 3.62
Soc. Generale Call 185 RSG 20.03.2026   Call Republic Services In... 2026-03-20 185.00 3.29 3.33 0.26 3.80
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 2026-03-20 215.00 1.86 1.89 0.24 4.96
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 2026-03-20 165.00 4.52 4.57 0.27 3.16
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 2026-03-20 230.00 1.38 1.41 0.24 5.47
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 2026-03-20 250.00 0.930 0.960 0.24 6.05
Soc. Generale Call 150 RSG 20.03.2026   Call Republic Services In... 2026-03-20 150.00 5.54 5.60 0.29 2.76
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 2026-03-20 170.00 4.14 4.19 0.26 3.36
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 2026-03-20 210.00 2.04 2.07 0.24 4.79
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 2026-03-20 240.00 1.13 1.16 0.24 5.77
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 2026-03-20 175.00 3.88 3.93 0.27 3.45
Soc. Generale Call 190 RSG 20.03.2026   Call Republic Services In... 2026-03-20 190.00 2.99 3.03 0.25 4.02
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 2026-06-19 170.00 4.43 4.48 0.27 3.11