Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 21/06/2024 114.00 0.012 0.022 0.20 36.13
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 21/06/2024 112.00 0.024 0.034 0.19 35.10
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 21/06/2024 110.00 0.044 0.054 0.18 33.10
Soc. Generale Call 98 RTX 21.06.2024   Call RTX Corporation 21/06/2024 98.00 0.640 0.650 0.20 12.72
Soc. Generale Call 86 RTX 21.06.2024   Call RTX Corporation 21/06/2024 86.00 1.700 - 0.27 5.56
BVT Call 96 RTX 21.06.2024   Call RTX Corporation 21/06/2024 96.00 - - 0.27 9.70
BVT Call 98 RTX 21.06.2024   Call RTX Corporation 21/06/2024 98.00 - - 0.24 11.56
BVT Call 100 RTX 21.06.2024   Call RTX Corporation 21/06/2024 100.00 - - 0.22 13.98
BVT Call 85 RTX 21.06.2024   Call RTX Corporation 21/06/2024 85.00 - - 0.49 4.80
BVT Call 95 RTX 21.06.2024   Call RTX Corporation 21/06/2024 95.00 - - 0.29 8.88
BVT Put 85 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 85.00 - - 0.28 -24.70
BVT Call 105 RTX 21.06.2024   Call RTX Corporation 21/06/2024 105.00 - - 0.17 24.81
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 21/06/2024 110.00 - - 0.18 33.10
BVT Put 80 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 80.00 - - 0.39 -18.74
BVT Put 84 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 84.00 - - 0.30 -23.22
BVT Put 110 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 110.00 - - - -
BVT Put 88 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 88.00 - - 0.22 -30.20
BVT Put 92 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 92.00 - - 0.14 -45.55
BVT Put 95 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 95.00 - - 0.06 -82.90
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19/07/2024 95.00 - - 0.26 8.04
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 19/07/2024 105.00 - - 0.17 -16.76
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 19/07/2024 95.00 - - 0.26 8.04
JP Morgan Call 105 RTX 19.07.2024   Call RTX Corporation 19/07/2024 105.00 - - 0.18 17.51
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 19/07/2024 110.00 - - 0.17 23.46
JP Morgan Put 95 RTX 19.07.2024   Put RTX Corporation 19/07/2024 95.00 - - 0.20 -23.87
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19/07/2024 100.00 - - 0.18 -21.62
JP Morgan Call 100 RTX 19.07.2024   Call RTX Corporation 19/07/2024 100.00 - - 0.20 12.19
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 19/07/2024 115.00 - - 0.19 26.15
JP Morgan Put 90 RTX 19.07.2024   Put RTX Corporation 19/07/2024 90.00 - - 0.25 -21.67
JP Morgan Call 115 RTX 16.08.2024   Call RTX Corporation 16/08/2024 115.00 - - 0.20 19.02
* Too many results found, please restrict the search by using the filter options.