Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 110.00 0.370 0.380 0.18 10.91
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 110.00 - - 0.18 10.91
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 1.850 1.860 - -
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 - - 0.14 6.23
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 0.150 0.160 0.19 13.01
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 - - - -
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 0.210 0.220 0.27 -7.72
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 - - 0.33 5.14
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 1.110 1.120 0.33 5.14
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 - - 0.27 -7.72
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 1.460 1.470 0.14 6.23
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 80.00 - - 0.29 -8.29
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.810 0.820 0.17 8.29
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 - - 0.19 13.01
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 80.00 0.098 0.110 0.29 -8.29
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 - - - -
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 100.00 0.470 0.480 0.25 -6.52
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 - - 0.17 8.29
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 2.260 - - -
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 105.00 - - 0.17 9.57
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 105.00 0.560 0.570 0.17 9.57
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 100.00 - - 0.25 -6.52
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 102.50 - - 0.16 8.52
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 110.00 1.020 1.030 0.26 -4.51
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 92.50 - - 0.13 6.60
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 - - 0.29 -7.07
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 2025-03-21 85.00 - - 0.27 4.56
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.330 0.340 0.18 10.02
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 112.50 - - 0.16 10.87
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 110.00 - - 0.26 -4.51
* Too many results found, please restrict the search by using the filter options.