Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 250.00 - - 0.60 9.22
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 280.00 0.005 - 0.48 14.73
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 220.00 0.087 - 0.61 8.00
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 190.00 0.280 0.290 0.59 7.26
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 180.00 0.380 0.390 0.58 6.83
UniCredit Call 230 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 230.00 0.066 0.081 0.59 8.73
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 160.00 0.770 0.780 0.60 5.79
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 170.00 0.540 0.550 0.58 6.38
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 200.00 - - - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150.00 1.570 1.580 - -
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 150.00 1.080 1.090 0.61 5.20
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 185.00 - - 0.51 7.63
BVT Call 180 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 180.00 - - 0.50 7.44
BVT Call 175 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 175.00 - - 0.50 7.16
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 170.00 - - 0.49 -3.17
BVT Call 170 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 170.00 - - 0.50 6.90
BVT Call 160 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 160.00 - - 0.50 6.30
BVT Call 200 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 200.00 - - 0.51 8.37
BVT Call 165 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 165.00 - - 0.50 6.61
BVT Call 145 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 145.00 - - 0.51 5.29
BVT Call 150 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 150.00 - - 0.50 5.69
BVT Call 155 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 155.00 - - 0.50 5.99
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 190.00 - - 0.51 -2.42
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 150.00 - - 0.49 -4.15
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 160.00 - - 0.49 -3.62
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 180.00 - - 0.50 -2.76
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 140.00 - - 0.51 -4.57
BVT Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200.00 - - 0.54 -2.10
BVT Call 195 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 195.00 - - 0.51 8.19
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 130.00 - - 0.52 -5.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.