Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 60.00 0.004 0.034 0.84 -4.88
Morgan Stanley Call 120 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 120.00 0.430 0.450 0.12 15.88
Goldman Sachs Put 130 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 130.00 1.020 1.050 0.26 -7.36
Goldman Sachs Put 110 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 110.00 0.160 0.190 0.28 -11.66
Goldman Sachs Put 100 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 100.00 0.064 0.094 0.34 -10.82
Morgan Stanley Call 150 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 150.00 0.051 0.069 0.27 16.04
Goldman Sachs Put 120 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 120.00 0.450 0.470 0.25 -10.00
Goldman Sachs Call 130 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 130.00 0.220 0.250 0.22 13.25
Goldman Sachs Call 180 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 180.00 0.005 0.035 0.45 10.39
Morgan Stanley Call 160 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 160.00 0.045 0.061 0.32 14.19
Goldman Sachs Call 150 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 150.00 0.032 0.062 0.30 13.59
Morgan Stanley Put 100 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 100.00 0.091 0.100 0.33 -11.56
Goldman Sachs Call 140 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 140.00 0.062 0.092 0.24 15.65
Goldman Sachs Call 160 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 160.00 0.016 0.046 0.35 12.37
JP Morgan Put 105 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 105.00 0.100 0.120 0.32 -10.46
Morgan Stanley Put 100 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 100.00 0.070 0.093 0.32 -11.83
JP Morgan Call 125 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 125.00 0.370 0.380 0.21 12.01
JP Morgan Call 120 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 120.00 0.600 0.610 0.24 9.46
BNP Paribas Call 130 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 130.00 0.240 0.250 0.22 13.59
Soc. Generale Put 100 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 100.00 0.077 0.087 0.31 -12.45
JP Morgan Call 145 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 145.00 0.029 0.059 0.28 13.41
JP Morgan Call 140 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 140.00 0.059 0.079 0.25 14.18
BNP Paribas Call 130 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 130.00 0.240 0.250 0.22 13.59
Soc. Generale Put 100 PAYX 20.09.2024   Put Paychex Inc 2024-09-20 100.00 0.076 0.086 0.31 -12.45
BNP Paribas Call 120 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 120.00 0.630 0.640 0.23 9.77
BNP Paribas Call 110 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 110.00 1.27 1.28 0.24 6.83
JP Morgan Call 130 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 130.00 0.210 0.230 0.23 12.99
Morgan Stanley Call 110 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 110.00 0.690 0.720 - -
BNP Paribas Call 120 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 120.00 0.640 0.650 0.23 9.77
BNP Paribas Call 110 PAYX 20.09.2024   Call Paychex Inc 2024-09-20 110.00 1.280 1.290 0.24 6.83
* Too many results found, please restrict the search by using the filter options.