Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 360 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 360.00 - - 0.44 -6.52
BVT Put 270 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 270.00 - - 0.30 -28.57
BVT Put 310 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 310.00 - - - -
BVT Put 260 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 260.00 - - 0.34 -27.78
BVT Put 280 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 280.00 - - 0.25 -29.79
BVT Put 340 5AP 16.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-16 340.00 - - - -
BVT Call 300 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 300.00 - - 0.47 8.96
BVT Call 310 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 310.00 - - 0.45 10.43
BVT Call 290 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 290.00 - - 0.49 7.59
BVT Call 320 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 320.00 - - 0.45 12.04
Goldman Sachs Put 260 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 260.00 - - 0.63 -14.06
BVT Call 350 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 350.00 - - 0.45 16.98
Soc. Generale Call 380 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 380.00 - - 0.42 24.65
BVT Call 360 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 360.00 - - 0.44 19.06
Soc. Generale Call 370 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 370.00 - - 0.45 20.27
BVT Call 330 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 330.00 - - 0.44 13.78
Soc. Generale Put 320 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 320.00 - - 0.44 -11.65
Soc. Generale Put 280 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 280.00 - - 0.48 -17.39
Soc. Generale Put 340 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 340.00 - - 0.43 -8.80
Soc. Generale Put 260 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 260.00 - - 0.52 -19.02
JP Morgan Call 365 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 365.00 - - 0.45 19.56
BVT Call 380 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 380.00 - - 0.44 22.68
BVT Call 370 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 370.00 - - 0.44 20.85
JP Morgan Put 335 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 335.00 - - 0.35 -11.10
JP Morgan Put 340 PANW 16.08.2024   Put Palo Alto Networks I... 2024-08-16 340.00 - - 0.34 -10.48
JP Morgan Call 375 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 375.00 - - 0.47 19.74
BVT Call 300 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 300.00 - - 0.47 8.96
BVT Call 330 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 330.00 - - 0.44 13.78
BVT Call 320 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 320.00 - - 0.45 12.04
BVT Call 290 PANW 16.08.2024   Call Palo Alto Networks I... 2024-08-16 290.00 - - 0.49 7.59
* Too many results found, please restrict the search by using the filter options.