Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 330 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 330.00 - - 1.33 -4.34
BVT Put 330 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 330.00 - - 1.33 -4.34
BVT Call 350 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 350.00 - - 0.87 23.62
BVT Call 350 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 350.00 - - 0.87 23.62
BVT Call 390 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 390.00 - - 1.22 17.72
BVT Call 390 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 390.00 - - 1.22 17.72
BVT Call 400 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 400.00 - - 1.30 16.80
BVT Call 400 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 400.00 - - 1.30 16.80
BVT Put 340 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 340.00 - - 1.49 -3.71
BVT Put 340 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 340.00 - - 1.49 -3.71
BVT Put 350 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 350.00 - - 1.63 -3.24
BVT Put 350 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 350.00 - - 1.63 -3.24
BVT Put 370 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 370.00 - - 1.91 -2.58
BVT Put 370 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 370.00 - - 1.91 -2.58
BVT Call 440 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 440.00 - - 1.59 14.18
BVT Call 440 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 440.00 - - 1.59 14.18
BVT Put 360 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 360.00 - - 1.77 -2.88
BVT Put 360 PANW 19.04.2024   Put Palo Alto Networks I... 4/19/2024 360.00 - - 1.77 -2.88
BVT Call 340 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 340.00 - - 0.77 26.16
BVT Call 340 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 340.00 - - 0.77 26.16
BVT Put 250 5AP 19.04.2024   Put PALO ALTO NETWKS DL-... 4/19/2024 250.00 - - 0.35 -48.76
BVT Put 250 5AP 19.04.2024   Put PALO ALTO NETWKS DL-... 4/19/2024 250.00 - - 0.35 -48.76
BVT Call 290 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 290.00 - - 0.30 41.54
BVT Call 290 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 290.00 - - 0.30 41.54
BVT Call 280 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 280.00 - - 0.19 39.53
BVT Call 280 PANW 19.04.2024   Call Palo Alto Networks I... 4/19/2024 280.00 - - 0.19 39.53
BVT Put 240 5AP 19.04.2024   Put PALO ALTO NETWKS DL-... 4/19/2024 240.00 - - 0.52 -34.99
BVT Put 240 5AP 19.04.2024   Put PALO ALTO NETWKS DL-... 4/19/2024 240.00 - - 0.52 -34.99
BVT Put 230 5AP 19.04.2024   Put PALO ALTO NETWKS DL-... 4/19/2024 230.00 - - 0.68 -27.46
BVT Put 230 5AP 19.04.2024   Put PALO ALTO NETWKS DL-... 4/19/2024 230.00 - - 0.68 -27.46
* Too many results found, please restrict the search by using the filter options.