Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 0.450 0.460 0.56 12.45
Morgan Stanley Call 92.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 92.50 2.96 2.98 2.05 2.99
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 105.00 - - - -
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 1.83 1.84 0.64 5.86
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 0.470 0.480 0.56 12.45
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.088 0.098 0.58 17.90
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 135.00 - - 0.61 19.19
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 1.860 1.870 0.64 5.86
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 115.00 0.152 0.162 0.57 -14.33
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.097 0.107 0.58 17.90
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 0.042 0.052 0.59 19.63
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 2.28 2.29 0.71 4.85
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 115.00 0.148 0.158 0.57 -14.33
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 0.290 0.300 0.55 -12.69
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 0.049 0.059 0.59 19.63
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 2.310 2.320 0.71 4.85
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 80.00 0.001 0.040 1.29 -9.19
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 0.280 0.290 0.55 -12.69
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.260 0.270 0.55 14.84
Morgan Stanley Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 0.590 0.600 - -
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 80.00 0.001 0.040 1.29 -9.19
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.280 0.290 0.57 14.11
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.280 0.290 0.55 14.84
Morgan Stanley Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 0.300 0.310 0.39 17.97
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 100.00 0.003 0.040 0.71 -15.90
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.300 0.310 0.57 14.11
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 90.00 0.001 0.040 0.99 -11.78
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 - - 0.84 15.26
Soc. Generale Put 100 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 100.00 0.001 0.040 0.71 -15.90
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 105.00 0.030 0.040 0.60 -18.00
* Too many results found, please restrict the search by using the filter options.