Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 58.00 0.390 0.400 0.25 8.90
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.078 0.088 0.36 -8.92
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 2024-09-20 70.00 0.074 0.084 0.39 9.95
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.29 -7.19
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 60.00 - - 0.24 10.27
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 0.330 0.340 0.29 -7.19
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 - - 0.27 10.14
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 35.00 - - 0.56 -7.71
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 60.00 0.290 0.300 0.24 10.27
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 35.00 0.005 0.020 0.56 -7.71
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 0.240 0.250 0.27 10.14
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 - - 0.31 6.56
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 - - 0.25 11.32
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 0.610 0.620 0.31 6.56
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 0.200 0.210 0.25 11.32
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 45.00 - - 0.37 3.74
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 - - 0.24 13.19
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 45.00 1.400 - 0.37 3.74
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 0.120 0.130 0.24 13.19
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 44.00 - - 0.39 3.53
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 68.00 - - 0.28 12.40
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 44.00 1.490 - 0.39 3.53
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 68.00 0.062 0.091 0.28 12.40
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 46.00 - - 0.37 3.91
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 - - 0.28 -9.99
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 46.00 1.320 - 0.37 3.91
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 0.120 0.130 0.28 -9.99
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 48.00 - - 0.36 4.31
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.26 -8.18
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 48.00 1.150 1.160 0.36 4.31
* Too many results found, please restrict the search by using the filter options.