Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.70 13.51
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.074 0.110 0.35 15.04
BVT Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.490 0.530 0.59 -4.86
BVT Call 45 MOS 21.06.2024   Call Mosaic Company 2024-06-21 45.00 - - 1.20 8.86
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 0.001 0.020 1.09 9.55
BVT Put 33 MOS 21.06.2024   Put Mosaic Company 2024-06-21 33.00 0.300 0.340 0.45 -7.25
BVT Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.480 0.520 0.59 -4.86
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 0.002 0.020 0.64 14.47
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 0.001 0.020 1.09 9.55
BVT Put 33 MOS 21.06.2024   Put Mosaic Company 2024-06-21 33.00 0.300 0.340 0.45 -7.25
Morgan Stanley Call 47.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 47.25 - - 1.50 6.79
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 0.002 0.020 0.64 14.47
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.190 0.240 0.35 10.32
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 2024-06-21 24.00 0.001 0.020 0.73 -11.58
Morgan Stanley Call 42.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.25 - - 1.27 7.68
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.002 0.020 0.70 13.51
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.190 0.240 0.35 10.32
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 2024-06-21 24.00 0.001 0.020 0.73 -11.58
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.193 0.222 0.33 10.70
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.002 0.020 0.70 13.51
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.077 0.094 0.34 15.35
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 2024-06-21 31.00 0.149 0.173 0.39 -11.05
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.200 0.229 0.33 10.70
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 0.009 0.020 0.38 21.42
BVT Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.081 0.099 0.34 15.35
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 2024-06-21 31.00 0.143 0.166 0.39 -11.05
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 55.75 - - 1.82 5.89
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 0.010 0.020 0.38 21.42
BVT Put 27 MOS 21.06.2024   Put Mosaic Company 2024-06-21 27.00 0.012 0.022 0.43 -18.41
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 2024-06-21 36.00 0.580 0.620 0.64 -4.18
* Too many results found, please restrict the search by using the filter options.