Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 - - 0.22 28.45
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 - - 0.31 -27.84
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 40.00 - - 1.78 -5.40
Goldman Sachs Put 98 MS 21.06.2024   Put Morgan Stanley 21/06/2024 98.00 - - 0.22 -21.59
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 - - 0.22 28.45
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.26 16.74
Goldman Sachs Call 104 MS 21.06.2024   Call Morgan Stanley 21/06/2024 104.00 - - - -
Goldman Sachs Put 45 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 45.00 - - 1.54 -6.22
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 - - 0.44 24.85
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.26 16.74
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 50.00 - - 1.25 -8.05
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 90.00 - - 0.06 -98.38
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 - - 0.24 36.22
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 - - 0.50 20.53
Goldman Sachs Call 130 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 130.00 - - 0.77 14.34
Goldman Sachs Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.24 19.03
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 - - 0.24 36.22
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 0.001 0.022 0.50 20.53
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.32 -28.85
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 - - 0.39 7.12
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 - - 0.26 -27.85
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 - - 0.61 10.18
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 21/06/2024 94.00 - - 0.25 15.80
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 - - 0.35 9.93
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 - - 0.26 -27.85
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 0.340 0.350 0.61 10.18
Goldman Sachs Call 125 MS 21.06.2024   Call Morgan Stanley 21/06/2024 125.00 - - 0.57 18.49
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 - - 0.35 9.93
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 150.00 - - 1.07 10.47
BNP Paribas Call 75 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 75.00 - - 1.64 3.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.