Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 570 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 570.00 - - 0.30 6.06
JP Morgan Put 510 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 510.00 - - 0.32 -6.21
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 580.00 - - 0.29 -5.20
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 540.00 - - 0.30 -5.92
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 620.00 - - 0.34 6.19
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 660.00 - - 0.30 7.84
JP Morgan Call 560 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 560.00 - - 0.30 5.84
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 550.00 - - 0.30 -5.75
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 670.00 - - 0.30 8.24
JP Morgan Call 630 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 630.00 - - 0.30 7.20
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 590.00 - - 0.28 -5.21
JP Morgan Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 600.00 - - 0.35 5.71
JP Morgan Put 560 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 560.00 - - 0.29 -5.62
JP Morgan Call 640 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 640.00 - - 0.34 6.56
JP Morgan Put 600 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 600.00 - - 0.28 -5.10
JP Morgan Put 620 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 620.00 - - 0.28 -4.56
JP Morgan Call 590 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 590.00 - - 0.30 6.39
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 675.00 - - 0.27 9.21
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 625.00 - - 0.23 9.49
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 525.00 - - - -
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 775.00 - - 0.35 8.27
Morgan Stanley Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 550.00 - - 0.12 11.72
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 750.00 - - 0.33 8.56
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 575.00 - - 0.18 10.20
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 600.00 - - 0.21 9.71
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 650.00 - - 0.25 9.35
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 700.00 - - 0.29 9.02
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 725.00 - - 0.31 8.81
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 800.00 - - 0.37 8.01
Morgan Stanley Call 550 MLM 21.03.2025   Call Martin Marietta Mate... 21/03/2025 550.00 - - 0.09 11.98