Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 990 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 990.00 - - 0.48 12.91
JP Morgan Call 1000 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,000.00 - - 0.47 13.79
JP Morgan Call 1010 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,010.00 - - 0.46 14.43
JP Morgan Call 1020 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,020.00 - - 0.47 14.73
JP Morgan Call 900 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 900.00 - - 0.48 9.05
JP Morgan Put 920 LRCX 07.06.2024   Put Lam Research Corpora... 2024-06-07 920.00 - - 0.47 -11.87
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,300.00 - - 0.53 19.35
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,300.00 - - 0.53 19.35
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 1,150.00 0.0170 0.0240 0.51 16.33
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,150.00 - - 0.51 16.33
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,150.00 0.017 0.024 0.51 16.33
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 700.00 2.0400 - 0.79 3.88
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 700.00 - - 0.79 3.88
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 700.00 - - 0.79 3.88
UC WAR. CALL 06/24 LAR   Call Lam Research Corpora... 2024-06-19 800.00 1.3700 1.3800 - -
UniCredit Call 800 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 800.00 - - - -
UniCredit Call 800 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 800.00 1.380 1.390 - -
UC WAR. CALL 06/24 LAR   Call Lam Research Corpora... 2024-06-19 1,000.00 0.1600 0.1700 0.33 15.88
UniCredit Call 1000 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 1,000.00 - - 0.33 15.88
UniCredit Call 1000 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 1,000.00 0.160 0.170 0.33 15.88
UC WAR. CALL 06/24 LAR   Call Lam Research Corpora... 2024-06-19 900.00 0.5900 0.6000 0.34 9.98
UniCredit Call 900 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 900.00 - - 0.34 9.98
UniCredit Call 900 LRCX 19.06.2024   Call Lam Research Corpora... 2024-06-19 900.00 0.600 0.610 0.34 9.98
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 720.00 - - 0.53 4.90
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 720.00 - - 0.53 4.90
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 750.00 1.5600 - 0.84 4.22
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 750.00 - - 0.84 4.22
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 750.00 - - 0.84 4.22
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 780.00 1.3200 - 0.81 4.61
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 780.00 - - 0.81 4.61
* Too many results found, please restrict the search by using the filter options.