Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 47.50 - - 1.55 1.36
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 65.00 - - 1.63 1.36
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 22.50 - - 1.03 1.55
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 - - 1.06 -0.52
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 - - 1.20 1.56
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 - - 1.60 1.36
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 - - 1.98 -0.18
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 - - 1.20 1.49
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 50.00 - - 1.56 1.36
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 - - 1.52 1.37
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 - - 1.49 1.35
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 - - 1.37 -0.33
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 - - 1.18 1.48
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 - - 1.52 1.36
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 - - 1.49 1.33
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 - - 50.20 0.00
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 60.00 - - 1.55 1.37
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 25.00 - - 1.22 1.42
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 - - 1.17 1.51
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 - - 3.74 -0.01
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 - - 1.30 -0.35
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 - - 1.56 1.37
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 65.00 - - 1.57 1.37
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 27.50 - - 1.18 -0.37
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 55.00 - - 1.53 1.37
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 - - 1.49 -0.29
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 - - 1.51 1.36
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 40.00 - - 1.50 1.34
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 27.50 - - 1.20 1.45
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 57.50 - - 1.55 1.36