Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 110.00 2.510 2.530 0.21 4.60
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 2024-12-20 160.00 0.063 0.091 0.17 16.89
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 0.180 0.200 0.23 11.65
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 140.00 0.480 0.500 0.26 8.59
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 0.200 0.225 0.24 11.20
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 180.00 0.059 0.084 0.30 11.54
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 160.00 0.099 0.124 0.24 12.56
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 1.71 1.74 0.39 4.53
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 190.00 0.054 0.079 0.33 10.80
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 120.00 0.190 0.210 0.13 -16.14
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 100.00 0.072 0.097 0.31 -9.47
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 150.00 1.510 1.530 0.21 -5.82
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 130.00 0.990 1.010 0.32 6.22
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 1.700 1.720 0.38 4.62
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 1.720 1.760 0.36 4.56
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 0.450 0.470 - -
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 0.210 0.230 0.13 -14.88
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 110.00 2.520 2.560 0.20 4.59
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 1.030 1.050 0.30 6.06
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.520 0.540 0.26 8.24
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 0.081 0.100 0.16 16.84
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.520 1.560 0.20 -5.62
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 0.220 0.240 0.23 11.00
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 140.00 0.870 0.890 - -
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.540 0.620 0.28 7.44
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.520 0.540 0.26 8.24
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 95.00 0.032 0.180 0.34 -7.18
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 90.00 0.022 0.220 0.46 -5.24
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.51 1.55 0.20 -5.62
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 135.00 0.660 0.730 - -
* Too many results found, please restrict the search by using the filter options.