Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.540 0.550 0.20 6.97
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.860 0.870 0.21 5.41
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 - - - -
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 - - 0.18 4.45
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 - - 0.19 5.66
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 - - 0.19 7.30
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 17.01.2025 61.21 - - 0.20 7.46
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 - - 0.21 5.41
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 - - - -
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 - - 0.19 11.02
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 - - 0.19 9.18
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 - - 0.20 6.97
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 - - 0.20 8.68
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 17.01.2025 80.04 - - 0.22 12.08
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 - - 0.20 10.23
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 21.03.2025 70.00 - - 0.20 8.89
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 21.03.2025 56.50 - - 0.20 5.42
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 21.03.2025 65.00 - - 0.20 7.65
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 - - 0.31 -5.92
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 - - 0.21 9.92
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 - - 0.21 9.85
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 21.03.2025 65.00 - - 0.19 7.83
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 21.03.2025 80.00 - - 0.22 10.11
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 21.03.2025 70.00 - - 0.20 9.07
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 - - 0.20 6.44
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 - - 0.29 -6.31
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 - - 0.20 5.17
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 - - 0.20 6.31
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 - - 0.24 -5.81
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 0.610 0.620 0.20 6.31