Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 GIS   Call Gilead Sciences Inc 2024-12-20 90.00 0.1570 0.1870 0.24 13.55
BVT Call 84 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 84.00 0.410 0.440 0.26 10.07
BVT Call 80 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 80.00 0.640 0.680 0.28 7.88
DZ Bank Call 75 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 75.00 0.980 1.000 0.30 6.24
HSBC Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 90.00 0.157 0.187 0.24 13.55
BVT Call 84 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 84.00 0.410 0.440 0.26 10.07
HSBC WAR. CALL 12/24 GIS   Call Gilead Sciences Inc 2024-12-20 80.00 0.6000 0.6300 0.27 8.21
BNP Paribas Put 80 GIS 20.12.2024   Put GILEAD SCIENCES DL... 2024-12-20 80.00 - - - -
HSBC Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 90.00 0.157 0.187 0.24 13.55
BVT Call 65 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 65.00 1.81 1.86 0.43 3.76
HSBC Call 80 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 80.00 - - 0.27 8.21
BNP Paribas Put 80 GIS 20.12.2024   Put GILEAD SCIENCES DL... 2024-12-20 80.00 - - - -
HSBC WAR. CALL 12/24 GIS   Call Gilead Sciences Inc 2024-12-20 60.00 2.1800 - 0.35 3.35
BVT Call 65 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 65.00 1.810 1.860 0.43 3.76
HSBC Call 80 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 80.00 0.600 0.630 0.27 8.21
BNP Paribas Call 75 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 75.00 - - 0.29 6.35
HSBC Call 60 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 60.00 2.18 - 0.35 3.35
BVT Call 62 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 62.00 2.07 2.12 0.46 3.38
Soc. Generale Call 80 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 80.00 0.610 0.660 0.27 8.21
BNP Paribas Call 75 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 75.00 - - 0.29 6.35
HSBC Call 60 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 60.00 2.180 - 0.35 3.35
BVT Call 62 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 62.00 2.070 2.120 0.46 3.38
Soc. Generale Call 80 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 80.00 0.610 0.660 0.27 8.21
BNP Paribas Call 80 GIS 20.12.2024   Call GILEAD SCIENCES DL... 2024-12-20 80.00 - - 0.53 5.72
BVT Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 90.00 0.181 0.196 0.25 13.08
BVT Call 85 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 85.00 0.360 0.390 0.25 10.69
JP Morgan Call 86 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 86.00 0.320 0.330 0.26 10.84
BNP Paribas Call 80 GIS 20.12.2024   Call GILEAD SCIENCES DL... 2024-12-20 80.00 - - 0.53 5.72
BVT Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 90.00 0.181 0.196 0.25 13.08
BVT Call 85 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 85.00 0.360 0.390 0.25 10.69
* Too many results found, please restrict the search by using the filter options.